Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.28 | 9.3 | 9.22 | 9.28 | 180.5 Thousand |
| 05 Apr, 2024 | 9.17 | 9.27 | 9.14 | 9.25 | 189.5 Thousand |
| 04 Apr, 2024 | 9.39 | 9.45 | 9.16 | 9.17 | 334.7 Thousand |
| 03 Apr, 2024 | 9.29 | 9.35 | 9.23 | 9.33 | 261.7 Thousand |
| 02 Apr, 2024 | 9.36 | 9.46 | 9.22 | 9.24 | 300.9 Thousand |
| 01 Apr, 2024 | 9.5 | 9.58 | 9.31 | 9.34 | 360.3 Thousand |
| 28 Mar, 2024 | 9.41 | 9.53 | 9.4 | 9.48 | 544.3 Thousand |
| 27 Mar, 2024 | 9.19 | 9.36 | 9.19 | 9.32 | 363.4 Thousand |
| 26 Mar, 2024 | 9.1 | 9.24 | 9.1 | 9.11 | 290 Thousand |
| 25 Mar, 2024 | 9.18 | 9.25 | 9.06 | 9.12 | 422.1 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA