Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9.38 | 9.38 | 9.12 | 9.22 | 264.3 Thousand |
| 21 Mar, 2024 | 9.18 | 9.32 | 9.13 | 9.21 | 281.4 Thousand |
| 20 Mar, 2024 | 9.15 | 9.22 | 9.03 | 9.15 | 346.4 Thousand |
| 19 Mar, 2024 | 9.01 | 9.26 | 8.94 | 9.22 | 402.6 Thousand |
| 18 Mar, 2024 | 9.11 | 9.24 | 8.99 | 9.01 | 502.5 Thousand |
| 15 Mar, 2024 | 9.12 | 9.25 | 9.08 | 9.09 | 454.9 Thousand |
| 14 Mar, 2024 | 9.36 | 9.38 | 9.12 | 9.12 | 491 Thousand |
| 13 Mar, 2024 | 9.5 | 9.53 | 9.35 | 9.35 | 354.3 Thousand |
| 12 Mar, 2024 | 9.86 | 9.99 | 9.77 | 9.88 | 642.7 Thousand |
| 11 Mar, 2024 | 9.91 | 10.09 | 9.77 | 9.79 | 745.7 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA