Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10.96 | 11.17 | 10.96 | 11.02 | 124.2 Thousand |
| 22 Feb, 2024 | 10.97 | 11.07 | 10.91 | 11.01 | 136.9 Thousand |
| 21 Feb, 2024 | 10.98 | 11.03 | 10.89 | 10.99 | 150.4 Thousand |
| 20 Feb, 2024 | 10.8 | 10.96 | 10.8 | 10.92 | 203.6 Thousand |
| 16 Feb, 2024 | 10.94 | 11.07 | 10.83 | 10.96 | 138.6 Thousand |
| 15 Feb, 2024 | 10.69 | 10.94 | 10.69 | 10.94 | 83.3 Thousand |
| 14 Feb, 2024 | 10.7 | 10.87 | 10.6 | 10.63 | 216 Thousand |
| 13 Feb, 2024 | 10.77 | 10.88 | 10.63 | 10.67 | 154.8 Thousand |
| 12 Feb, 2024 | 10.87 | 10.99 | 10.79 | 10.92 | 198.7 Thousand |
| 09 Feb, 2024 | 10.89 | 10.94 | 10.78 | 10.85 | 126.1 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA