Tootsie Roll Industries Inc (TR)

USD 41.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 17.25 17.25 17.25 17.25 2439.00
10 Oct, 1983 17.5 17.5 17.38 17.38 14.63 Thousand
07 Oct, 1983 17.25 17.75 17.25 17.5 121.96 Thousand
06 Oct, 1983 17.12 17.25 17.12 17.12 139.04 Thousand
05 Oct, 1983 16.75 17.12 16.63 17.12 100.01 Thousand
04 Oct, 1983 16.75 16.75 16.75 16.75 7318.00
03 Oct, 1983 17.0 17.0 17.0 17.0 24.39 Thousand
30 Sep, 1983 17.25 17.25 17.0 17.0 70.74 Thousand
29 Sep, 1983 17.25 17.25 17.25 17.25 14.63 Thousand
28 Sep, 1983 17.25 17.38 17.12 17.38 19.51 Thousand