Tootsie Roll Industries Inc (TR)

USD 41.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 17.25 17.25 17.25 17.25 -
26 Sep, 1983 17.25 17.25 17.25 17.25 7318.00
23 Sep, 1983 17.12 17.12 17.12 17.12 7318.00
22 Sep, 1983 17.12 17.12 17.12 17.12 -
21 Sep, 1983 17.25 17.25 17.12 17.12 14.63 Thousand
20 Sep, 1983 17.5 17.5 17.5 17.5 -
19 Sep, 1983 17.5 17.5 17.5 17.5 -
16 Sep, 1983 17.25 17.5 17.25 17.5 185.39 Thousand
15 Sep, 1983 17.25 17.25 17.25 17.25 2439.00
14 Sep, 1983 17.12 17.12 17.0 17.0 378.1 Thousand