Tootsie Roll Industries Inc (TR)

USD 41.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 17.25 17.25 17.25 17.25 80.49 Thousand
12 Sep, 1983 17.5 17.75 17.5 17.5 153.67 Thousand
09 Sep, 1983 17.38 17.5 17.38 17.38 17.07 Thousand
08 Sep, 1983 17.38 17.38 17.38 17.38 -
07 Sep, 1983 17.5 17.5 17.38 17.38 24.39 Thousand
06 Sep, 1983 17.5 17.5 17.5 17.5 4879.00
02 Sep, 1983 17.63 17.88 17.63 17.63 14.63 Thousand
01 Sep, 1983 17.5 17.63 17.5 17.63 17.07 Thousand
31 Aug, 1983 17.25 17.25 17.25 17.25 4879.00
30 Aug, 1983 17.25 17.38 17.12 17.38 34.15 Thousand