Tootsie Roll Industries Inc (TR)

USD 41.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 17.5 17.5 17.5 17.5 75.62 Thousand
29 Jul, 1983 17.38 17.63 17.0 17.0 65.86 Thousand
28 Jul, 1983 17.75 17.75 17.38 17.38 34.15 Thousand
27 Jul, 1983 18.0 18.0 17.88 17.88 21.95 Thousand
26 Jul, 1983 18.0 18.0 18.0 18.0 17.07 Thousand
25 Jul, 1983 18.12 18.12 18.12 18.12 4879.00
22 Jul, 1983 17.88 18.0 17.63 18.0 39.03 Thousand
21 Jul, 1983 17.0 17.88 16.88 17.88 143.92 Thousand
20 Jul, 1983 16.75 17.12 16.75 17.0 56.1 Thousand
19 Jul, 1983 16.88 16.88 16.63 16.63 34.15 Thousand