Tootsie Roll Industries Inc (TR)

USD 41.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 17.38 17.38 17.38 17.38 4879.00
12 Aug, 1983 17.38 17.38 17.38 17.38 -
11 Aug, 1983 17.38 17.38 17.38 17.38 9757.00
10 Aug, 1983 17.5 17.5 17.38 17.38 39.03 Thousand
09 Aug, 1983 17.5 17.75 17.5 17.5 14.63 Thousand
08 Aug, 1983 17.75 18.0 17.5 17.5 36.59 Thousand
05 Aug, 1983 17.75 18.0 17.75 17.75 34.15 Thousand
04 Aug, 1983 17.75 17.88 17.75 17.75 78.05 Thousand
03 Aug, 1983 17.63 17.75 17.63 17.63 14.63 Thousand
02 Aug, 1983 17.5 17.5 17.5 17.5 9757.00