Tootsie Roll Industries Inc (TR)

USD 41.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 17.25 17.5 17.25 17.25 65.86 Thousand
26 Aug, 1983 17.25 17.25 17.25 17.25 2439.00
25 Aug, 1983 17.5 17.63 17.25 17.25 109.77 Thousand
24 Aug, 1983 17.38 17.5 17.25 17.5 14.63 Thousand
23 Aug, 1983 17.38 17.38 17.38 17.38 17.07 Thousand
22 Aug, 1983 17.38 17.5 17.38 17.38 60.98 Thousand
19 Aug, 1983 17.38 17.5 17.38 17.38 9757.00
18 Aug, 1983 17.38 17.38 17.25 17.25 39.03 Thousand
17 Aug, 1983 17.63 17.63 17.63 17.63 -
16 Aug, 1983 17.63 17.63 17.63 17.63 2439.00