Tootsie Roll Industries Inc (TR)

USD 40.82

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1982 12.25 12.25 12.0 12.0 58.54 Thousand
28 Sep, 1982 12.38 12.5 12.25 12.38 34.15 Thousand
27 Sep, 1982 12.5 12.63 12.38 12.38 14.63 Thousand
24 Sep, 1982 12.5 12.5 12.13 12.5 60.98 Thousand
23 Sep, 1982 12.63 12.63 12.5 12.5 21.95 Thousand
22 Sep, 1982 12.75 12.88 12.5 12.63 297.6 Thousand
21 Sep, 1982 12.75 12.88 12.75 12.75 36.59 Thousand
20 Sep, 1982 12.88 12.88 12.63 12.75 217.1 Thousand
17 Sep, 1982 12.88 12.88 12.63 12.88 51.22 Thousand
16 Sep, 1982 12.88 13.0 12.75 13.0 175.63 Thousand