Tootsie Roll Industries Inc (TR)

USD 40.82

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1982 12.75 12.88 12.75 12.88 63.42 Thousand
14 Sep, 1982 12.38 12.63 12.25 12.63 97.57 Thousand
13 Sep, 1982 12.63 12.63 12.38 12.38 41.46 Thousand
10 Sep, 1982 12.63 12.63 12.38 12.63 60.98 Thousand
09 Sep, 1982 11.88 12.63 11.88 12.63 156.11 Thousand
08 Sep, 1982 11.88 12.0 11.75 11.88 151.24 Thousand
07 Sep, 1982 11.75 11.88 11.63 11.88 60.98 Thousand
03 Sep, 1982 11.75 11.75 11.75 11.75 39.03 Thousand
02 Sep, 1982 11.63 11.75 11.63 11.75 31.71 Thousand
01 Sep, 1982 11.75 11.88 11.63 11.63 68.3 Thousand