Tootsie Roll Industries Inc (TR)

USD 40.82

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1982 11.5 11.75 11.38 11.75 70.74 Thousand
30 Aug, 1982 11.5 11.5 11.38 11.5 17.07 Thousand
27 Aug, 1982 11.75 11.75 11.5 11.63 21.95 Thousand
26 Aug, 1982 11.75 11.88 11.5 11.75 146.36 Thousand
25 Aug, 1982 11.63 11.75 11.38 11.75 39.03 Thousand
24 Aug, 1982 11.25 11.63 11.25 11.63 75.62 Thousand
23 Aug, 1982 11.13 11.25 11.13 11.25 26.83 Thousand
20 Aug, 1982 11.13 11.13 11.0 11.13 21.95 Thousand
19 Aug, 1982 11.38 11.38 11.25 11.25 9757.00
18 Aug, 1982 11.25 11.5 11.25 11.38 34.15 Thousand