Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 May, 1982 11.0 11.5 11.0 11.5 226.86 Thousand
14 May, 1982 11.13 11.13 10.87 10.87 12.19 Thousand
13 May, 1982 11.0 11.25 11.0 11.13 136.6 Thousand
12 May, 1982 10.87 10.87 10.87 10.87 9757.00
11 May, 1982 10.87 10.87 10.75 10.87 14.63 Thousand
10 May, 1982 10.5 10.87 10.38 10.87 87.81 Thousand
07 May, 1982 10.25 10.5 10.25 10.5 124.4 Thousand
06 May, 1982 10.25 10.25 10.25 10.25 7318.00
05 May, 1982 10.38 10.38 10.25 10.25 70.74 Thousand
04 May, 1982 10.38 10.38 10.38 10.38 12.19 Thousand