Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 1982 10.38 10.38 10.38 10.38 4879.00
30 Apr, 1982 10.5 10.5 10.38 10.5 4879.00
29 Apr, 1982 10.63 10.63 10.38 10.5 21.95 Thousand
28 Apr, 1982 10.75 10.75 10.5 10.75 14.63 Thousand
27 Apr, 1982 10.75 10.75 10.63 10.75 36.59 Thousand
26 Apr, 1982 10.38 10.75 10.38 10.75 80.49 Thousand
23 Apr, 1982 10.13 10.38 10.13 10.38 60.98 Thousand
22 Apr, 1982 10.0 10.0 10.0 10.0 24.39 Thousand
21 Apr, 1982 10.0 10.0 9.87 10.0 17.07 Thousand
20 Apr, 1982 10.0 10.0 10.0 10.0 17.07 Thousand