Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1982 9.87 9.87 9.87 9.87 4879.00
16 Apr, 1982 10.0 10.0 9.87 10.0 26.83 Thousand
15 Apr, 1982 9.87 10.0 9.87 10.0 136.6 Thousand
14 Apr, 1982 9.87 9.87 9.87 9.87 7318.00
13 Apr, 1982 10.0 10.0 10.0 10.0 9757.00
12 Apr, 1982 9.87 10.0 9.87 10.0 48.78 Thousand
08 Apr, 1982 9.75 9.87 9.75 9.87 97.57 Thousand
07 Apr, 1982 9.75 9.75 9.75 9.75 14.63 Thousand
06 Apr, 1982 9.75 9.75 9.75 9.75 4879.00
05 Apr, 1982 9.87 9.87 9.75 9.75 53.66 Thousand