Tootsie Roll Industries Inc (TR)

USD 40.8

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1981 12.0 12.5 12.0 12.0 265.88 Thousand
15 Jun, 1981 11.75 12.0 11.75 12.0 314.67 Thousand
12 Jun, 1981 11.5 11.88 11.5 11.63 219.54 Thousand
11 Jun, 1981 11.38 11.63 11.25 11.25 97.57 Thousand
10 Jun, 1981 11.75 11.75 11.38 11.38 58.54 Thousand
09 Jun, 1981 11.88 11.88 11.5 11.75 219.54 Thousand
08 Jun, 1981 11.0 11.88 10.75 11.88 443.96 Thousand
05 Jun, 1981 10.87 11.0 10.63 11.0 124.4 Thousand
04 Jun, 1981 10.63 10.87 10.63 10.87 95.13 Thousand
03 Jun, 1981 10.5 10.63 10.5 10.63 12.19 Thousand