Tootsie Roll Industries Inc (TR)

USD 40.37

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 1981 10.75 10.75 10.25 10.38 119.52 Thousand
14 May, 1981 10.5 10.87 10.5 10.75 90.25 Thousand
13 May, 1981 10.0 10.25 10.0 10.25 26.83 Thousand
12 May, 1981 10.0 10.0 9.87 10.0 82.93 Thousand
11 May, 1981 10.0 10.0 9.87 10.0 14.63 Thousand
08 May, 1981 9.63 10.0 9.63 10.0 14.63 Thousand
07 May, 1981 9.63 9.63 9.63 9.63 7318.00
06 May, 1981 9.63 9.75 9.63 9.75 102.45 Thousand
05 May, 1981 9.63 9.75 9.5 9.63 58.54 Thousand
04 May, 1981 9.63 9.63 9.5 9.63 78.05 Thousand