Tootsie Roll Industries Inc (TR)

USD 40.41

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1981 11.75 11.75 11.63 11.75 51.22 Thousand
15 Jul, 1981 11.63 11.75 11.63 11.75 9757.00
14 Jul, 1981 11.88 11.88 11.5 11.5 24.39 Thousand
13 Jul, 1981 11.88 12.0 11.75 11.88 70.74 Thousand
10 Jul, 1981 11.38 11.88 11.38 11.88 39.03 Thousand
09 Jul, 1981 11.63 11.63 11.38 11.38 31.71 Thousand
08 Jul, 1981 11.38 11.63 11.25 11.63 51.22 Thousand
07 Jul, 1981 11.75 12.0 11.38 11.38 104.89 Thousand
06 Jul, 1981 12.0 12.0 11.75 11.75 65.86 Thousand
02 Jul, 1981 12.5 12.63 12.13 12.13 58.54 Thousand