Tootsie Roll Industries Inc (TR)

USD 40.37

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 May, 1981 9.75 9.75 9.75 9.75 7318.00
30 Apr, 1981 9.63 9.63 9.63 9.63 7318.00
29 Apr, 1981 9.75 9.87 9.75 9.75 19.51 Thousand
28 Apr, 1981 9.75 9.75 9.63 9.75 51.22 Thousand
27 Apr, 1981 10.0 10.0 9.75 9.87 51.22 Thousand
24 Apr, 1981 9.75 10.0 9.63 10.0 19.51 Thousand
23 Apr, 1981 9.75 9.87 9.75 9.75 31.71 Thousand
22 Apr, 1981 9.63 9.75 9.63 9.75 26.83 Thousand
21 Apr, 1981 10.25 10.25 9.5 9.5 160.99 Thousand
20 Apr, 1981 10.5 10.5 10.38 10.38 48.78 Thousand