Tootsie Roll Industries Inc (TR)

USD 40.8

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1981 10.5 10.5 10.38 10.38 48.78 Thousand
16 Apr, 1981 10.63 10.75 10.63 10.63 36.59 Thousand
15 Apr, 1981 10.25 10.5 10.13 10.5 31.71 Thousand
14 Apr, 1981 10.13 10.25 10.13 10.25 17.07 Thousand
13 Apr, 1981 10.25 10.25 10.0 10.0 17.07 Thousand
10 Apr, 1981 10.25 10.25 10.13 10.25 43.9 Thousand
09 Apr, 1981 10.38 10.38 10.25 10.25 21.95 Thousand
08 Apr, 1981 10.63 10.75 10.25 10.38 80.49 Thousand
07 Apr, 1981 10.38 11.25 10.38 10.63 226.86 Thousand
06 Apr, 1981 9.5 10.25 9.38 10.25 107.33 Thousand