Tootsie Roll Industries Inc (TR)
USD 38.66
(0.0%)
USD 38.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1980 | 8.63 | 8.63 | 8.63 | 8.63 | 34.15 Thousand |
| 11 Nov, 1980 | 8.38 | 8.5 | 8.38 | 8.5 | 63.42 Thousand |
| 10 Nov, 1980 | 8.25 | 8.5 | 8.25 | 8.38 | 102.45 Thousand |
| 07 Nov, 1980 | 7.75 | 8.0 | 7.75 | 8.0 | 117.08 Thousand |
| 06 Nov, 1980 | 7.5 | 7.63 | 7.5 | 7.5 | 9757.00 |
| 05 Nov, 1980 | 7.5 | 7.63 | 7.38 | 7.38 | 75.62 Thousand |
| 03 Nov, 1980 | 7.63 | 7.63 | 7.5 | 7.5 | 29.27 Thousand |
| 31 Oct, 1980 | 7.63 | 7.87 | 7.5 | 7.87 | 73.18 Thousand |
| 30 Oct, 1980 | 7.63 | 7.63 | 7.63 | 7.63 | 2439.00 |
| 29 Oct, 1980 | 7.5 | 7.75 | 7.5 | 7.63 | 29.27 Thousand |
TRC
TREX
TRGP
TPR
TPTA
TPVG