Tootsie Roll Industries Inc (TR)
USD 39.59
(0.33%)
USD 39.59
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1980 | 7.5 | 7.5 | 7.5 | 7.5 | 17.07 Thousand |
| 23 Oct, 1980 | 7.63 | 7.63 | 7.63 | 7.63 | 4879.00 |
| 22 Oct, 1980 | 7.63 | 7.75 | 7.63 | 7.63 | 48.78 Thousand |
| 21 Oct, 1980 | 7.75 | 7.75 | 7.63 | 7.63 | 19.51 Thousand |
| 20 Oct, 1980 | 7.87 | 7.87 | 7.87 | 7.87 | 4879.00 |
| 17 Oct, 1980 | 7.75 | 7.75 | 7.75 | 7.75 | 14.63 Thousand |
| 16 Oct, 1980 | 7.63 | 7.87 | 7.63 | 7.75 | 34.15 Thousand |
| 15 Oct, 1980 | 7.75 | 7.75 | 7.63 | 7.63 | 17.07 Thousand |
| 14 Oct, 1980 | 7.75 | 7.75 | 7.75 | 7.75 | 19.51 Thousand |
| 13 Oct, 1980 | 7.75 | 7.87 | 7.63 | 7.87 | 17.07 Thousand |
TRC
TREX
TRGP
TPR
TPTA
TPVG