Tootsie Roll Industries Inc (TR)
USD 38.23
(1.27%)
USD 38.23
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1980 | 7.13 | 7.13 | 7.0 | 7.13 | 9757.00 |
| 07 Jul, 1980 | 7.13 | 7.13 | 7.13 | 7.13 | 4879.00 |
| 03 Jul, 1980 | 7.0 | 7.13 | 7.0 | 7.13 | 9757.00 |
| 02 Jul, 1980 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Jul, 1980 | 7.0 | 7.0 | 7.0 | 7.0 | 9757.00 |
| 30 Jun, 1980 | 7.13 | 7.13 | 7.0 | 7.0 | 21.95 Thousand |
| 27 Jun, 1980 | 7.25 | 7.25 | 7.25 | 7.25 | 2439.00 |
| 26 Jun, 1980 | 7.13 | 7.25 | 7.13 | 7.25 | 29.27 Thousand |
| 25 Jun, 1980 | 6.87 | 7.38 | 6.75 | 7.13 | 114.65 Thousand |
| 24 Jun, 1980 | 6.87 | 7.0 | 6.87 | 6.87 | 24.39 Thousand |
TRC
TREX
TRGP
TPR
TPTA
TPVG