Tootsie Roll Industries Inc (TR)

USD 39.16

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1980 6.87 7.38 6.75 7.13 114.65 Thousand
24 Jun, 1980 6.87 7.0 6.87 6.87 24.39 Thousand
23 Jun, 1980 6.87 6.87 6.87 6.87 9757.00
20 Jun, 1980 6.87 6.87 6.87 6.87 2439.00
19 Jun, 1980 7.0 7.0 6.87 7.0 7318.00
18 Jun, 1980 6.87 7.0 6.87 7.0 4879.00
17 Jun, 1980 7.0 7.0 6.87 6.87 36.59 Thousand
16 Jun, 1980 7.0 7.0 6.87 7.0 19.51 Thousand
13 Jun, 1980 7.0 7.13 7.0 7.0 9757.00
12 Jun, 1980 7.13 7.13 7.0 7.0 21.95 Thousand