Tootsie Roll Industries Inc (TR)
USD 38.23
(1.27%)
USD 38.23
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1980 | 7.13 | 7.13 | 7.13 | 7.13 | 2439.00 |
| 06 Jun, 1980 | 7.0 | 7.13 | 7.0 | 7.13 | 12.19 Thousand |
| 05 Jun, 1980 | 7.0 | 7.0 | 6.87 | 6.87 | 19.51 Thousand |
| 04 Jun, 1980 | 7.0 | 7.13 | 7.0 | 7.13 | 9757.00 |
| 03 Jun, 1980 | 7.0 | 7.0 | 7.0 | 7.0 | 7318.00 |
| 02 Jun, 1980 | 6.87 | 7.0 | 6.87 | 7.0 | 17.07 Thousand |
| 30 May, 1980 | 7.0 | 7.0 | 6.87 | 6.87 | 68.3 Thousand |
| 29 May, 1980 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 May, 1980 | 7.25 | 7.25 | 7.25 | 7.25 | 4879.00 |
| 27 May, 1980 | 7.13 | 7.25 | 7.13 | 7.25 | 41.46 Thousand |
TRC
TREX
TRGP
TPR
TPTA
TPVG