Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 20.54 20.66 20.17 20.19 895.6 Thousand
24 May, 2019 20.67 20.69 20.24 20.49 601.8 Thousand
23 May, 2019 20.55 20.55 20.15 20.41 1.03 Million
22 May, 2019 21.01 21.03 20.69 20.85 736.1 Thousand
21 May, 2019 20.95 21.23 20.85 21.16 706.9 Thousand
20 May, 2019 20.67 20.92 20.63 20.84 846.9 Thousand
17 May, 2019 21.03 21.19 20.79 20.93 1.18 Million
16 May, 2019 21.24 21.59 21.15 21.38 1.33 Million
15 May, 2019 20.74 21.17 20.69 21.08 920.9 Thousand
14 May, 2019 20.86 21.23 20.76 20.99 931.3 Thousand