Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 21.01 21.22 20.46 20.74 1.22 Million
10 May, 2019 21.34 21.71 21.11 21.58 957.6 Thousand
09 May, 2019 21.25 21.62 21.07 21.5 891.6 Thousand
08 May, 2019 21.72 21.87 21.51 21.53 849 Thousand
07 May, 2019 21.93 22.09 21.58 21.79 1.17 Million
06 May, 2019 21.67 22.27 21.59 22.24 1.11 Million
03 May, 2019 21.69 22.25 21.57 22.23 1.11 Million
02 May, 2019 21.54 21.75 21.32 21.57 1.23 Million
01 May, 2019 21.62 22.0 21.4 21.65 1.21 Million
30 Apr, 2019 21.5 21.72 21.28 21.56 1.57 Million