Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 21.59 21.77 21.5 21.55 1.34 Million
26 Apr, 2019 21.05 21.57 20.95 21.5 1.71 Million
25 Apr, 2019 23.21 23.63 20.98 21.08 4.33 Million
24 Apr, 2019 23.86 24.15 23.73 23.97 1.28 Million
23 Apr, 2019 23.61 23.93 23.49 23.81 861.7 Thousand
22 Apr, 2019 23.5 23.62 23.36 23.59 794.4 Thousand
18 Apr, 2019 23.7 23.77 23.49 23.67 1.05 Million
17 Apr, 2019 23.75 23.8 23.34 23.54 840.8 Thousand
16 Apr, 2019 23.28 23.59 23.19 23.49 978.4 Thousand
15 Apr, 2019 23.26 23.37 22.99 23.2 656.5 Thousand