Trinity Industries Inc (TRN)
USD 26.34
(0.08%)
USD 26.34
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 26.63 | 26.73 | 26.38 | 26.46 | 354.8 Thousand |
| 10 Jun, 2025 | 26.53 | 26.82 | 26.37 | 26.5 | 372.1 Thousand |
| 09 Jun, 2025 | 26.27 | 26.64 | 26.05 | 26.34 | 370.8 Thousand |
| 06 Jun, 2025 | 26.0 | 26.2 | 25.81 | 26.13 | 325.6 Thousand |
| 05 Jun, 2025 | 25.47 | 25.79 | 25.25 | 25.64 | 304.2 Thousand |
| 04 Jun, 2025 | 25.83 | 25.98 | 25.53 | 25.56 | 291.7 Thousand |
| 03 Jun, 2025 | 25.44 | 25.97 | 25.44 | 25.85 | 397.9 Thousand |
| 02 Jun, 2025 | 25.74 | 25.75 | 25.27 | 25.41 | 311.3 Thousand |
| 30 May, 2025 | 25.67 | 26.07 | 25.54 | 25.74 | 524.6 Thousand |
| 29 May, 2025 | 25.75 | 25.76 | 25.49 | 25.74 | 295.9 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP