Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 26.29 26.73 26.14 26.72 2.64 Million
31 Dec, 2012 25.28 25.84 25.2 25.79 1.78 Million
28 Dec, 2012 25.33 25.53 25.24 25.3 1.78 Million
27 Dec, 2012 25.59 25.63 25.15 25.51 2.46 Million
26 Dec, 2012 25.61 25.82 25.41 25.59 1.27 Million
24 Dec, 2012 25.64 25.83 25.54 25.61 934.24 Thousand
21 Dec, 2012 25.34 25.77 25.13 25.71 4.19 Million
20 Dec, 2012 26.1 26.1 25.54 25.77 4.38 Million
19 Dec, 2012 25.77 26.1 25.75 25.81 2.7 Million
18 Dec, 2012 25.49 25.98 25.34 25.95 3.86 Million