Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 22.95 23.04 22.52 22.81 1.22 Million
30 Nov, 2012 22.86 22.96 22.7 22.87 1.48 Million
29 Nov, 2012 22.85 22.93 22.63 22.82 814.51 Thousand
28 Nov, 2012 22.32 22.69 22.12 22.69 1.19 Million
27 Nov, 2012 22.37 22.79 22.37 22.51 1.73 Million
26 Nov, 2012 22.15 22.51 22.07 22.47 1.17 Million
23 Nov, 2012 22.02 22.43 21.81 22.25 616.43 Thousand
21 Nov, 2012 21.71 21.92 21.66 21.86 663.94 Thousand
20 Nov, 2012 21.46 21.83 21.29 21.64 1.3 Million
19 Nov, 2012 21.3 21.5 21.22 21.48 1.88 Million