Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 20.88 21.04 20.66 20.94 1 Million
15 Nov, 2012 21.22 21.3 20.64 20.89 1.49 Million
14 Nov, 2012 21.92 21.96 21.13 21.16 1.94 Million
13 Nov, 2012 21.61 22.14 21.56 21.75 1.54 Million
12 Nov, 2012 21.5 21.78 21.32 21.67 1.26 Million
09 Nov, 2012 21.47 21.92 21.38 21.48 2.32 Million
08 Nov, 2012 22.14 22.28 21.63 21.66 2.24 Million
07 Nov, 2012 21.99 22.71 21.96 22.15 2.89 Million
06 Nov, 2012 22.83 23.18 22.67 23.08 2.66 Million
05 Nov, 2012 22.96 23.03 22.51 22.66 2.66 Million