Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 22.88 23.27 22.74 23.15 1.38 Million
16 Oct, 2012 22.87 23.0 22.42 22.87 2.05 Million
15 Oct, 2012 22.83 22.88 22.27 22.73 1.91 Million
12 Oct, 2012 22.22 22.67 21.94 22.27 1.86 Million
11 Oct, 2012 22.58 22.81 22.06 22.2 2.17 Million
10 Oct, 2012 22.96 22.99 22.33 22.38 2.44 Million
09 Oct, 2012 23.34 23.85 22.84 22.9 3.64 Million
08 Oct, 2012 22.17 22.72 22.17 22.61 2.23 Million
05 Oct, 2012 22.11 22.5 22.1 22.46 2.85 Million
04 Oct, 2012 21.74 21.99 21.66 21.96 1.5 Million