Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 21.78 21.96 21.54 21.6 1.76 Million
02 Oct, 2012 21.74 21.84 21.48 21.76 1.82 Million
01 Oct, 2012 21.76 22.19 21.53 21.61 2.48 Million
28 Sep, 2012 21.92 21.96 21.45 21.58 2.63 Million
27 Sep, 2012 22.04 22.22 21.74 22.11 1.71 Million
26 Sep, 2012 22.33 22.52 21.66 21.86 1.55 Million
25 Sep, 2012 22.98 23.02 22.27 22.28 2.97 Million
24 Sep, 2012 22.76 23.07 22.34 22.86 2.64 Million
21 Sep, 2012 22.83 23.37 22.83 22.97 2.47 Million
20 Sep, 2012 23.15 23.15 22.57 22.63 4.51 Million