Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 23.66 23.82 23.43 23.53 1.98 Million
18 Sep, 2012 23.79 23.96 23.42 23.63 1.49 Million
17 Sep, 2012 24.0 24.05 23.65 23.87 2.47 Million
14 Sep, 2012 23.87 24.69 23.77 24.15 2.63 Million
13 Sep, 2012 23.36 23.74 22.88 23.69 3.22 Million
12 Sep, 2012 22.92 23.48 22.8 23.4 4.35 Million
11 Sep, 2012 22.31 22.83 22.29 22.78 3.13 Million
10 Sep, 2012 22.23 22.53 22.06 22.25 2.69 Million
07 Sep, 2012 21.3 22.32 21.3 22.3 4.17 Million
06 Sep, 2012 20.46 21.3 20.45 21.3 4.22 Million