Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 18.39 18.4 17.11 17.12 1.72 Million
08 Jun, 2012 17.89 18.08 17.6 18.03 2.48 Million
07 Jun, 2012 18.06 18.57 17.87 17.92 3.15 Million
06 Jun, 2012 17.47 18.0 17.45 17.71 3.41 Million
05 Jun, 2012 17.16 17.59 17.07 17.21 4.43 Million
04 Jun, 2012 17.06 17.31 16.78 17.3 4.66 Million
01 Jun, 2012 17.34 17.34 16.9 16.99 4.18 Million
31 May, 2012 17.91 17.95 17.39 17.78 2.65 Million
30 May, 2012 18.2 18.27 17.82 17.98 1.8 Million
29 May, 2012 18.44 18.69 18.34 18.52 2.24 Million