Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 19.32 19.77 19.28 19.36 1.7 Million
10 May, 2012 19.91 20.07 19.52 19.58 1.52 Million
09 May, 2012 19.49 19.77 19.26 19.6 3.69 Million
08 May, 2012 19.82 19.92 19.26 19.88 2.42 Million
07 May, 2012 19.94 20.16 19.7 19.96 3.15 Million
04 May, 2012 20.6 20.63 19.9 20.03 2.35 Million
03 May, 2012 21.27 21.35 20.68 20.76 2.21 Million
02 May, 2012 21.15 21.44 20.89 21.32 2.58 Million
01 May, 2012 21.32 21.75 21.3 21.38 2.66 Million
30 Apr, 2012 21.7 21.75 20.98 21.31 3.71 Million