Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 18.37 18.47 18.05 18.15 1.53 Million
24 May, 2012 18.57 18.69 18.08 18.34 2.07 Million
23 May, 2012 17.91 18.57 17.76 18.48 2.33 Million
22 May, 2012 18.22 18.56 17.99 18.14 2.59 Million
21 May, 2012 17.39 18.18 17.28 18.17 2.63 Million
18 May, 2012 17.57 17.69 17.21 17.26 3.37 Million
17 May, 2012 18.35 18.35 17.42 17.48 2.2 Million
16 May, 2012 18.86 19.03 18.28 18.31 1.5 Million
15 May, 2012 18.99 19.05 18.64 18.71 1.92 Million
14 May, 2012 19.07 19.29 18.76 19.03 1.88 Million