Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 22.76 23.06 22.33 22.64 1.19 Million
13 Apr, 2012 22.9 22.95 22.53 22.58 986.19 Thousand
12 Apr, 2012 22.48 23.19 22.41 23.03 3.31 Million
11 Apr, 2012 22.25 22.43 21.98 22.04 1.83 Million
10 Apr, 2012 23.03 23.16 21.84 21.89 3.93 Million
09 Apr, 2012 23.12 23.29 22.83 23.09 2.64 Million
05 Apr, 2012 23.66 23.94 23.59 23.77 1.77 Million
04 Apr, 2012 23.64 23.92 23.53 23.84 1.5 Million
03 Apr, 2012 24.13 24.3 23.88 24.04 1.75 Million
02 Apr, 2012 23.52 24.36 23.4 24.1 2.43 Million