Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 21.8 22.06 21.46 22.04 6.15 Million
24 Apr, 2012 21.3 21.63 21.26 21.5 3.44 Million
23 Apr, 2012 21.71 21.79 21.12 21.27 3.78 Million
20 Apr, 2012 22.63 22.74 22.13 22.19 2 Million
19 Apr, 2012 22.87 23.18 22.17 22.43 1.38 Million
18 Apr, 2012 22.69 23.07 22.51 22.93 1.47 Million
17 Apr, 2012 22.87 23.28 22.8 22.92 1.87 Million
16 Apr, 2012 22.76 23.06 22.33 22.64 1.19 Million
13 Apr, 2012 22.9 22.95 22.53 22.58 986.19 Thousand
12 Apr, 2012 22.48 23.19 22.41 23.03 3.31 Million