Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 24.32 24.38 23.86 24.02 1.77 Million
26 Mar, 2012 24.56 24.82 24.27 24.32 1.73 Million
23 Mar, 2012 23.87 24.32 23.48 24.24 1.57 Million
22 Mar, 2012 24.56 24.56 23.75 23.9 2.28 Million
21 Mar, 2012 24.95 25.12 24.56 24.87 1.71 Million
20 Mar, 2012 24.97 25.07 24.51 24.78 1.1 Million
19 Mar, 2012 25.08 25.47 25.0 25.28 1.06 Million
16 Mar, 2012 25.2 25.35 25.01 25.2 1.84 Million
15 Mar, 2012 24.37 25.2 24.3 25.18 3.62 Million
14 Mar, 2012 24.46 24.69 24.19 24.34 1.87 Million