Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 24.28 24.52 24.15 24.48 3.13 Million
12 Mar, 2012 24.51 24.52 23.96 24.08 1.06 Million
09 Mar, 2012 24.17 24.74 24.05 24.41 1.37 Million
08 Mar, 2012 24.03 24.24 23.7 24.17 2.02 Million
07 Mar, 2012 23.25 23.8 23.12 23.77 4.15 Million
06 Mar, 2012 23.98 24.0 22.96 23.07 2 Million
05 Mar, 2012 24.56 24.59 24.12 24.41 1.14 Million
02 Mar, 2012 25.0 25.03 24.24 24.57 1.42 Million
01 Mar, 2012 25.18 25.42 24.98 25.13 1.57 Million
29 Feb, 2012 25.54 25.78 25.02 25.03 1.65 Million