Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 25.49 25.72 25.17 25.53 1.16 Million
27 Feb, 2012 25.23 25.77 25.02 25.44 2.56 Million
24 Feb, 2012 25.95 25.96 25.42 25.45 1.19 Million
23 Feb, 2012 25.75 25.98 25.49 25.87 1.82 Million
22 Feb, 2012 25.23 25.81 25.08 25.77 1.86 Million
21 Feb, 2012 25.54 25.85 25.21 25.42 2.24 Million
17 Feb, 2012 25.27 25.38 25.05 25.38 3.67 Million
16 Feb, 2012 25.36 25.75 24.72 25.31 11.01 Million
15 Feb, 2012 24.73 24.82 23.87 24.15 2.45 Million
14 Feb, 2012 24.43 24.81 24.41 24.69 1.92 Million