Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 19.81 19.95 19.24 19.55 1.92 Million
13 Dec, 2011 20.96 21.19 19.84 20.04 1.35 Million
12 Dec, 2011 21.07 21.07 20.35 20.73 1.74 Million
09 Dec, 2011 20.5 21.58 20.41 21.43 1.48 Million
08 Dec, 2011 21.13 21.36 20.37 20.42 1.57 Million
07 Dec, 2011 21.07 21.66 20.71 21.44 1.24 Million
06 Dec, 2011 21.45 21.66 21.0 21.35 1.42 Million
05 Dec, 2011 21.17 21.74 21.07 21.53 3.16 Million
02 Dec, 2011 20.89 21.25 20.6 20.66 1.43 Million
01 Dec, 2011 20.42 20.91 20.29 20.58 1.91 Million