Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 21.15 21.53 20.75 21.3 2.27 Million
14 Nov, 2011 21.41 21.49 20.93 21.27 1.54 Million
11 Nov, 2011 21.07 21.91 21.07 21.44 2.15 Million
10 Nov, 2011 20.48 20.94 20.37 20.63 2.55 Million
09 Nov, 2011 20.7 20.98 19.88 19.96 2.77 Million
08 Nov, 2011 20.72 21.6 20.43 21.53 3.39 Million
07 Nov, 2011 20.3 20.7 19.78 20.58 2.37 Million
04 Nov, 2011 19.73 20.45 19.47 20.37 1.98 Million
03 Nov, 2011 19.32 20.45 19.05 20.09 4.29 Million
02 Nov, 2011 19.1 19.22 18.56 18.91 3.06 Million