Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 19.51 20.59 19.51 20.58 3.15 Million
29 Nov, 2011 18.73 18.93 18.52 18.68 1.62 Million
28 Nov, 2011 18.57 19.06 18.37 18.65 2.26 Million
25 Nov, 2011 17.85 18.16 17.7 17.7 797 Thousand
23 Nov, 2011 18.67 18.7 17.75 17.98 2.9 Million
22 Nov, 2011 19.28 19.41 18.82 19.01 1.43 Million
21 Nov, 2011 19.76 19.83 18.93 19.33 2.95 Million
18 Nov, 2011 20.37 20.63 20.1 20.23 1.2 Million
17 Nov, 2011 20.98 21.07 19.99 20.13 2.44 Million
16 Nov, 2011 21.03 21.61 20.82 20.97 2.27 Million