Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 24.61 25.28 24.49 25.07 1.16 Million
22 Jul, 2011 25.06 25.26 24.82 25.07 1.06 Million
21 Jul, 2011 25.13 25.5 25.03 25.12 1.36 Million
20 Jul, 2011 24.89 25.11 24.59 24.95 1.35 Million
19 Jul, 2011 24.15 24.73 24.1 24.64 2.57 Million
18 Jul, 2011 24.61 24.64 23.63 23.85 3.79 Million
15 Jul, 2011 24.7 24.75 24.13 24.7 1.52 Million
14 Jul, 2011 25.21 25.29 24.48 24.62 2.03 Million
13 Jul, 2011 25.09 25.51 24.82 25.04 2.13 Million
12 Jul, 2011 25.72 25.84 24.8 24.92 3.27 Million