Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 26.31 26.65 25.72 25.92 2.35 Million
08 Jul, 2011 26.23 26.85 26.01 26.82 1.84 Million
07 Jul, 2011 26.62 26.89 26.53 26.8 2.22 Million
06 Jul, 2011 25.93 26.39 25.82 26.39 3.28 Million
05 Jul, 2011 25.81 26.05 25.59 26.03 2.23 Million
01 Jul, 2011 25.03 25.92 25.02 25.84 2.69 Million
30 Jun, 2011 24.3 25.2 24.17 25.11 2.09 Million
29 Jun, 2011 24.0 24.25 23.49 24.18 2.36 Million
28 Jun, 2011 23.31 23.85 23.27 23.8 1.43 Million
27 Jun, 2011 23.01 23.31 22.86 23.12 981.74 Thousand