Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 23.5 23.69 22.92 23.04 1.31 Million
23 Jun, 2011 23.25 23.48 22.76 23.47 2.45 Million
22 Jun, 2011 23.61 24.21 23.44 23.77 1.96 Million
21 Jun, 2011 23.02 23.8 23.02 23.69 1.65 Million
20 Jun, 2011 22.33 22.92 22.25 22.84 1.08 Million
17 Jun, 2011 22.76 22.76 22.34 22.46 1.85 Million
16 Jun, 2011 22.38 22.73 22.09 22.38 1.88 Million
15 Jun, 2011 22.53 22.74 22.31 22.4 2.07 Million
14 Jun, 2011 22.33 22.94 22.2 22.83 1.95 Million
13 Jun, 2011 22.09 22.32 21.51 21.99 3.09 Million