Trinity Industries Inc (TRN)

USD 28.07

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 23.72 23.89 22.56 22.71 4.3 Million
08 Jul, 2008 23.0 23.61 22.17 23.56 6.75 Million
07 Jul, 2008 23.04 23.52 22.56 22.94 5.64 Million
03 Jul, 2008 22.99 23.51 22.35 22.97 4.29 Million
02 Jul, 2008 24.49 24.64 23.05 23.29 7.3 Million
01 Jul, 2008 24.59 24.84 23.69 24.41 8.88 Million
30 Jun, 2008 24.96 25.3 24.63 24.97 4.76 Million
27 Jun, 2008 25.41 25.52 24.67 25.03 7.29 Million
26 Jun, 2008 26.85 26.95 25.01 25.26 9.06 Million
25 Jun, 2008 26.83 27.41 26.83 27.04 3.36 Million